S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
236,87 16:17 |
236,23 235,63 |
+39,50 % 67,07 |
243,08 141,31 |
143,48 Mrd. | |
Phillips 66 US7185461040 |
138,04 16:18 |
137,61 138,40 |
+38,82 % 38,60 |
172,71 99,04 |
95,70 Mrd. | |
News Corporation US65249B1098 |
27,3450 16:18 |
27,6500 27,4800 |
+38,74 % 7,64 |
27,8900 19,2000 |
16,02 Mrd. | |
Microsoft Corporation US5949181045 |
466,2700 16:17 |
466,5500 467,5600 |
+38,27 % 129,05 |
467,5600 312,1400 |
2169,89 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,08 16:17 |
99,21 98,71 |
+37,60 % 27,35 |
104,42 69,51 |
34,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,3050 16:18 |
36,1800 36,0100 |
+36,23 % 9,66 |
38,9800 22,8900 |
39,95 Mrd. | |
Walmart Inc US9311421039 |
69,59 16:18 |
69,90 70,04 |
+36,02 % 18,43 |
70,04 50,29 |
262,13 Mrd. | |
Ross Stores Inc US7782961038 |
146,0700 16:16 |
146,2100 145,5500 |
+35,93 % 38,61 |
150,4500 108,9200 |
74,64 Mrd. | |
Gen Digital Inc US6687711084 |
24,5450 16:17 |
24,6600 24,6400 |
+35,76 % 6,47 |
25,4600 16,5000 |
23,15 Mrd. | |
PTC Inc US69370C1009 |
186,1450 16:17 |
186,4600 186,4600 |
+35,62 % 48,90 |
190,2800 135,8500 |
32,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,4000 16:17 |
340,1600 342,0900 |
+35,47 % 87,81 |
376,9000 207,5700 |
313,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,98 16:17 |
60,04 59,88 |
+35,15 % 15,60 |
60,74 41,18 |
51,59 Mrd. | |
Packaging Corp US6951561090 |
178,74 16:18 |
177,88 177,57 |
+34,90 % 46,24 |
190,71 131,93 |
25,72 Mrd. | |
TJX Companies Inc US8725401090 |
111,55 16:18 |
111,88 111,64 |
+34,89 % 28,85 |
111,64 83,57 |
125,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,7700 16:17 |
274,3600 273,5400 |
+34,65 % 70,71 |
282,9900 170,1800 |
120,92 Mrd. |