S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+36,06 % 42,71 |
170,65 98,74 |
33,59 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+35,65 % 37,36 |
143,62 89,61 |
124,56 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+35,58 % 9,89 |
37,96 24,96 |
29,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+35,42 % 29,10 |
112,24 79,31 |
62,46 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+35,29 % 29,40 |
112,00 65,76 |
35,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+34,86 % 71,25 |
276,66 199,10 |
100,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+34,72 % 54,84 |
216,87 135,69 |
396,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
+34,70 % 11,55 |
54,74 31,52 |
38,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+34,53 % 11,47 |
44,94 27,03 |
78,97 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+34,05 % 17,19 |
69,1500 47,2500 |
39,76 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+34,04 % 14,00 |
58,96 40,48 |
22,32 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
+33,95 % 34,63 |
147,14 73,20 |
26,87 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+33,70 % 44,26 |
190,42 109,57 |
33,92 Mrd. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+33,62 % 6,54 |
26,0900 16,5000 |
23,58 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+33,62 % 29,56 |
116,88 69,38 |
182,37 Mrd. |