S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
153,81 18:20 |
155,09 155,03 |
+34,70 % 39,62 |
170,65 98,74 |
34,53 Mrd. | |
Lennar Corp US5260571048 |
169,15 18:19 |
169,90 169,37 |
+34,70 % 43,57 |
180,45 103,07 |
77,77 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,64 18:19 |
360,72 360,67 |
+34,65 % 92,54 |
363,12 221,81 |
88,67 Mrd. | |
NVR Inc US62944T1051 |
8.424,00 18:19 |
8.453,00 8.425,41 |
+34,53 % 2.162,39 |
8.661,98 5.377,29 |
36,81 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,36 18:19 |
153,73 153,76 |
+34,29 % 39,16 |
153,76 104,72 |
80,76 Mrd. | |
Nasdaq Inc US6311031081 |
67,7500 18:20 |
68,0500 68,0400 |
+34,26 % 17,29 |
69,1500 47,2500 |
40,83 Mrd. | |
International Business Machines Corp US4592001014 |
191,28 18:20 |
191,18 192,61 |
+34,24 % 48,79 |
197,78 136,38 |
180,99 Mrd. | |
Synchrony Financiall US87165B1035 |
46,16 18:19 |
46,17 45,76 |
+34,19 % 11,76 |
52,22 27,37 |
39,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
565,60 18:18 |
571,11 568,08 |
+33,95 % 143,34 |
568,68 366,24 |
78,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,45 18:20 |
205,20 205,04 |
+33,89 % 52,26 |
228,19 146,77 |
75,15 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,36 18:19 |
102,47 102,71 |
+33,82 % 25,87 |
102,81 68,87 |
92,23 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,63 18:19 |
270,65 269,22 |
+33,65 % 67,63 |
276,66 199,10 |
102,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 18:19 |
203,47 204,06 |
+33,59 % 51,66 |
216,87 135,69 |
403,96 Mrd. | |
AFLAC Inc US0010551028 |
100,86 18:19 |
101,05 100,86 |
+33,29 % 25,19 |
101,65 73,17 |
47,43 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,49 18:19 |
170,11 170,28 |
+33,09 % 42,14 |
181,98 109,71 |
72,68 Mrd. |