S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,87 20:38 |
138,61 137,70 |
+34,56 % 35,41 |
172,71 102,46 |
96,07 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,26 20:39 |
186,33 185,22 |
+34,53 % 46,78 |
197,78 135,48 |
179,72 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
543,05 20:38 |
550,62 547,67 |
+34,52 % 139,37 |
568,68 366,24 |
77,61 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,27 20:39 |
268,53 267,67 |
+34,20 % 66,08 |
274,28 193,19 |
101,37 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,52 20:37 |
396,85 394,46 |
+34,10 % 99,56 |
396,07 271,49 |
54,55 Mrd. | |
|
Waste Management US94106L1098 |
222,65 20:38 |
224,50 223,10 |
+33,56 % 55,95 |
223,32 151,21 |
75,53 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,36 20:38 |
106,66 105,95 |
+33,50 % 26,94 |
106,79 79,31 |
61,18 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
328,2500 20:39 |
331,9590 323,8800 |
+33,44 % 82,25 |
376,9000 207,5700 |
308,18 Mrd. | |
|
Textron Inc US8832031012 |
90,46 20:39 |
93,23 92,62 |
+33,34 % 22,62 |
96,98 67,63 |
25,31 Mrd. | |
|
Netflix Inc US64110L1061 |
636,5200 20:38 |
660,6400 643,0400 |
+33,28 % 158,93 |
690,6500 346,1900 |
579,80 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,98 20:39 |
176,67 176,07 |
+32,95 % 43,61 |
179,71 109,71 |
72,82 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,43 20:38 |
93,66 93,23 |
+32,74 % 22,80 |
93,74 66,78 |
24,24 Mrd. | |
|
Assurant Inc US04621X1081 |
169,81 20:39 |
172,81 172,32 |
+32,65 % 41,80 |
188,24 128,01 |
14,83 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,1550 20:39 |
182,2200 182,2900 |
+32,40 % 44,58 |
183,5600 133,3200 |
184,75 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 20:39 |
40,57 40,75 |
+32,16 % 9,96 |
40,92 22,87 |
43,61 Mrd. |