S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
350,80 20:48 |
349,61 356,36 |
+30,56 % 82,11 |
363,12 221,81 |
87,74 Mrd. | |
Moodys Corp US6153691059 |
443,51 20:47 |
452,86 460,59 |
+30,42 % 103,46 |
460,88 301,97 |
68,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
459,96 20:48 |
447,59 470,64 |
+30,22 % 106,74 |
509,03 289,91 |
214,68 Mrd. | |
Western Digital Corporation US9581021055 |
56,5400 20:48 |
54,0300 57,2300 |
+30,13 % 13,09 |
80,2400 38,2600 |
85,48 Mrd. | |
News Corporation US65249B2088 |
26,3800 20:48 |
26,6600 27,1400 |
+29,95 % 6,08 |
29,2900 20,1400 |
5,67 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
86,78 20:48 |
84,74 87,42 |
+29,70 % 19,87 |
100,40 59,31 |
53,04 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7400 20:48 |
285,0000 283,0200 |
+29,60 % 62,98 |
284,4200 196,4000 |
31,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,55 20:48 |
40,82 42,12 |
+29,56 % 9,48 |
44,94 27,03 |
78,68 Mrd. | |
QUALCOMM Inc US7475251036 |
157,3500 20:48 |
153,2700 159,3100 |
+29,51 % 35,85 |
227,0900 104,7800 |
343,93 Mrd. | |
Cencora Inc US03073E1055 |
240,01 20:48 |
246,51 247,57 |
+29,50 % 54,68 |
247,57 172,87 |
76,68 Mrd. | |
Micron Technology Inc US5951121038 |
90,4799 20:48 |
87,6300 92,7000 |
+29,42 % 20,57 |
153,4500 63,4100 |
456,84 Mrd. | |
Catalent Inc US1488061029 |
59,11 20:48 |
58,98 59,59 |
+29,23 % 13,37 |
59,82 32,18 |
27,98 Mrd. | |
Southern Co US8425871071 |
87,32 20:48 |
88,99 88,58 |
+28,71 % 19,48 |
88,58 62,71 |
78,18 Mrd. | |
News Corporation US65249B1098 |
25,5050 20:48 |
25,9500 26,3000 |
+28,29 % 5,63 |
28,4400 19,4300 |
16,66 Mrd. | |
AutoZone Inc US0533321024 |
3.139,42 20:47 |
3.173,93 3.177,67 |
+28,09 % 688,43 |
3.239,32 2.416,54 |
99,35 Mrd. |