S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
351,72 20:28 |
349,61 356,36 |
+30,90 % 83,03 |
363,12 221,81 |
87,74 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
462,11 20:28 |
447,59 470,64 |
+30,83 % 108,89 |
509,03 289,91 |
214,68 Mrd. | |
|
Moodys Corp US6153691059 |
444,12 20:28 |
452,86 460,59 |
+30,60 % 104,07 |
460,88 301,97 |
68,63 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,6700 20:28 |
54,0300 57,2300 |
+30,43 % 13,22 |
80,2400 38,2600 |
85,48 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,16 20:28 |
84,74 87,42 |
+30,26 % 20,25 |
100,40 59,31 |
53,04 Mrd. | |
|
News Corporation US65249B2088 |
26,4300 20:28 |
26,6600 27,1400 |
+30,20 % 6,13 |
29,2900 20,1400 |
5,67 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,1500 20:27 |
153,2700 159,3100 |
+30,16 % 36,65 |
227,0900 104,7800 |
343,93 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0300 20:24 |
285,0000 283,0200 |
+29,74 % 63,27 |
284,4200 196,4000 |
31,69 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,57 20:28 |
40,82 42,12 |
+29,62 % 9,50 |
44,94 27,03 |
78,68 Mrd. | |
|
Micron Technology Inc US5951121038 |
90,5650 20:28 |
87,6300 92,7000 |
+29,55 % 20,66 |
153,4500 63,4100 |
456,84 Mrd. | |
|
Cencora Inc US03073E1055 |
239,89 20:27 |
246,51 247,57 |
+29,44 % 54,56 |
247,57 172,87 |
76,68 Mrd. | |
|
Catalent Inc US1488061029 |
59,16 20:27 |
58,98 59,59 |
+29,34 % 13,42 |
59,82 32,18 |
27,98 Mrd. | |
|
Southern Co US8425871071 |
87,36 20:27 |
88,99 88,58 |
+28,77 % 19,52 |
88,58 62,71 |
78,18 Mrd. | |
|
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+28,64 % 701,96 |
3.239,32 2.416,54 |
99,35 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,11 20:28 |
55,53 58,99 |
+28,56 % 12,91 |
81,39 40,62 |
328,33 Mrd. |