S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,18 22:10 |
162,01 162,92 |
+37,63 % 44,34 |
219,13 117,84 |
119,93 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,70 22:10 |
60,20 60,21 |
+37,61 % 16,59 |
60,74 41,18 |
52,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,99 22:10 |
477,90 477,83 |
+37,59 % 130,58 |
533,64 338,71 |
61,68 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,68 22:10 |
36,36 36,30 |
+37,38 % 9,98 |
37,16 22,87 |
42,70 Mrd. | |
International Paper Company US4601461035 |
42,70 22:10 |
42,66 42,55 |
+36,77 % 11,48 |
47,32 30,99 |
42,10 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,63 22:10 |
154,00 153,30 |
+36,51 % 41,62 |
153,71 114,01 |
68,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,8000 22:00 |
315,2100 315,2600 |
+36,42 % 85,38 |
326,5000 220,3100 |
101,24 Mrd. | |
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+36,37 % 18,78 |
70,04 50,29 |
263,66 Mrd. | |
Intuit Inc US4612021034 |
632,8400 22:00 |
636,6900 650,4200 |
+36,29 % 168,51 |
670,2700 463,7000 |
200,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
+36,28 % 68,23 |
274,28 188,09 |
101,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,0600 22:00 |
337,0000 336,1800 |
+36,20 % 89,59 |
376,9000 207,5700 |
314,82 Mrd. | |
Packaging Corp US6951561090 |
179,67 22:10 |
177,93 176,32 |
+36,19 % 47,74 |
190,71 131,93 |
25,89 Mrd. | |
TJX Companies Inc US8725401090 |
112,97 22:10 |
112,74 112,15 |
+35,18 % 29,40 |
112,21 83,57 |
126,65 Mrd. | |
Ross Stores Inc US7782961038 |
148,0300 22:00 |
146,8300 146,8300 |
+35,09 % 38,45 |
150,4500 108,9200 |
74,99 Mrd. | |
Prudential Financial Inc US7443201022 |
120,39 22:10 |
118,88 118,63 |
+34,63 % 30,97 |
121,31 88,61 |
39,26 Mrd. |