S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
351,64 20:24 |
349,61 356,36 |
+30,87 % 82,95 |
363,12 221,81 |
87,74 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,50 20:23 |
447,59 470,64 |
+30,66 % 108,28 |
509,03 289,91 |
214,68 Mrd. | |
Moodys Corp US6153691059 |
444,02 20:23 |
452,86 460,59 |
+30,57 % 103,97 |
460,88 301,97 |
68,63 Mrd. | |
Western Digital Corporation US9581021055 |
56,6000 20:24 |
54,0300 57,2300 |
+30,26 % 13,15 |
80,2400 38,2600 |
85,48 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,15 20:24 |
84,74 87,42 |
+30,25 % 20,24 |
100,40 59,31 |
53,04 Mrd. | |
News Corporation US65249B2088 |
26,4100 20:24 |
26,6600 27,1400 |
+30,10 % 6,11 |
29,2900 20,1400 |
5,67 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,9600 20:19 |
285,0000 283,0200 |
+29,70 % 63,20 |
284,4200 196,4000 |
31,69 Mrd. | |
QUALCOMM Inc US7475251036 |
157,5400 20:24 |
153,2700 159,3100 |
+29,66 % 36,04 |
227,0900 104,7800 |
343,93 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,50 20:24 |
40,82 42,12 |
+29,40 % 9,43 |
44,94 27,03 |
78,68 Mrd. | |
Cencora Inc US03073E1055 |
239,79 20:25 |
246,51 247,57 |
+29,39 % 54,46 |
247,57 172,87 |
76,68 Mrd. | |
Catalent Inc US1488061029 |
59,15 20:24 |
58,98 59,59 |
+29,32 % 13,41 |
59,82 32,18 |
27,98 Mrd. | |
Micron Technology Inc US5951121038 |
90,3400 20:24 |
87,6300 92,7000 |
+29,22 % 20,43 |
153,4500 63,4100 |
456,84 Mrd. | |
Southern Co US8425871071 |
87,31 20:24 |
88,99 88,58 |
+28,70 % 19,47 |
88,58 62,71 |
78,18 Mrd. | |
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+28,64 % 701,96 |
3.239,32 2.416,54 |
99,35 Mrd. | |
CBRE Group Inc US12504L1098 |
107,91 20:23 |
108,96 110,38 |
+28,59 % 23,99 |
112,71 65,76 |
35,97 Mrd. |