S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,3700 18:21 |
201,5400 200,8200 |
+35,35 % 53,12 |
204,1800 148,5300 |
35,12 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8250 18:21 |
277,2600 276,6100 |
+35,29 % 71,96 |
284,4200 196,4000 |
31,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,03 18:21 |
154,00 154,08 |
+35,13 % 40,04 |
154,08 104,72 |
80,65 Mrd. | |
AT&T Inc US00206R1023 |
19,36 18:21 |
19,54 19,49 |
+34,73 % 4,99 |
19,49 14,01 |
153,09 Mrd. | |
RTX Corporation US75513E1010 |
116,87 18:21 |
116,86 116,15 |
+34,58 % 30,03 |
117,49 69,38 |
181,67 Mrd. | |
WR Berkley Corp US0844231029 |
57,36 18:21 |
57,34 57,13 |
+34,55 % 14,73 |
58,96 40,48 |
22,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,22 18:21 |
360,32 360,90 |
+34,36 % 92,64 |
363,12 221,81 |
88,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2800 18:20 |
200,6900 199,7700 |
+33,82 % 50,62 |
210,9400 145,1200 |
73,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,68 18:21 |
271,00 270,26 |
+33,66 % 67,91 |
276,66 199,10 |
101,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,15 18:21 |
206,41 205,80 |
+33,47 % 51,70 |
216,87 135,69 |
402,41 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,62 18:21 |
206,41 206,32 |
+33,44 % 51,78 |
228,19 146,77 |
74,74 Mrd. | |
Nasdaq Inc US6311031081 |
68,0000 18:20 |
68,0900 68,0900 |
+33,44 % 17,04 |
69,1500 47,2500 |
40,49 Mrd. | |
DaVita Inc US23918K1088 |
144,02 18:20 |
139,93 140,30 |
+32,92 % 35,67 |
147,14 73,20 |
26,86 Mrd. | |
International Business Machines Corp US4592001014 |
190,00 18:20 |
191,25 191,45 |
+32,76 % 46,88 |
197,78 136,38 |
179,90 Mrd. | |
AFLAC Inc US0010551028 |
101,28 18:20 |
101,53 101,21 |
+32,48 % 24,83 |
101,65 73,17 |
47,10 Mrd. |