S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
169,48 21:00 |
171,91 172,07 |
+37,45 % 46,18 |
190,42 109,57 |
33,62 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 21:01 |
74,43 74,27 |
+36,98 % 20,23 |
78,36 47,16 |
73,96 Mrd. | |
McKesson Corporation US58155Q1031 |
582,95 20:59 |
585,74 586,34 |
+36,42 % 155,64 |
607,81 402,40 |
91,37 Mrd. | |
International Paper Company US4601461035 |
43,34 21:02 |
42,94 43,34 |
+36,25 % 11,53 |
47,32 30,99 |
41,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,31 21:01 |
59,99 60,11 |
+35,47 % 15,79 |
60,74 41,18 |
51,71 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9300 21:00 |
469,7600 471,2500 |
+34,96 % 123,02 |
485,5300 338,1800 |
121,44 Mrd. | |
American Express Company US0258161092 |
235,04 21:01 |
233,55 233,81 |
+34,93 % 60,84 |
243,08 141,31 |
143,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,08 21:02 |
159,95 157,98 |
+34,77 % 40,78 |
183,39 112,61 |
116,91 Mrd. | |
Microsoft Corporation US5949181045 |
458,8800 21:00 |
453,2000 456,7300 |
+34,75 % 118,34 |
456,7300 312,1400 |
2178,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,3400 21:01 |
314,0600 310,9200 |
+34,46 % 80,82 |
326,5000 220,3100 |
100,82 Mrd. | |
Teradyne Inc US8807701029 |
149,5900 21:02 |
147,0000 147,7700 |
+34,37 % 38,26 |
151,7500 82,7600 |
49,83 Mrd. | |
Gen Digital Inc US6687711084 |
24,8600 21:01 |
24,9200 24,8900 |
+34,02 % 6,31 |
25,4600 16,5000 |
23,14 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,60 21:01 |
152,18 152,13 |
+34,01 % 38,73 |
153,71 113,80 |
68,75 Mrd. | |
PulteGroup Inc US7458671010 |
104,04 21:01 |
103,07 106,23 |
+33,93 % 26,36 |
122,07 69,65 |
48,52 Mrd. | |
Prudential Financial Inc US7443201022 |
118,13 21:02 |
116,82 117,53 |
+33,90 % 29,91 |
121,31 88,61 |
39,19 Mrd. |