S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+37,84 % 64,69 |
243,08 141,31 |
144,38 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
+37,50 % 6,72 |
25,4600 16,5000 |
23,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+37,25 % 128,81 |
485,5300 338,1800 |
122,04 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+37,01 % 126,29 |
467,5600 312,1400 |
2186,66 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
+36,82 % 9,69 |
38,9800 22,8900 |
40,24 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
+36,81 % 11,52 |
47,32 30,99 |
41,94 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+36,65 % 16,06 |
60,74 41,18 |
51,91 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+36,48 % 87,77 |
379,30 226,05 |
208,87 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
+36,43 % 47,42 |
190,71 130,15 |
25,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+36,37 % 44,98 |
190,42 109,57 |
33,52 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+36,34 % 26,31 |
104,42 69,51 |
34,39 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+35,90 % 13,61 |
54,86 33,24 |
133,59 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+35,59 % 48,94 |
190,2800 135,8500 |
32,69 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
+35,17 % 9,17 |
37,16 22,87 |
42,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+35,00 % 88,69 |
376,9000 207,5700 |
314,97 Mrd. |