S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,85 20:49 |
456,59 460,88 |
+32,93 % 113,18 |
460,88 301,97 |
68,97 Mrd. | |
Synchrony Financiall US87165B1035 |
45,23 20:49 |
47,25 48,56 |
+32,48 % 11,09 |
52,22 27,37 |
39,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9500 20:49 |
284,4800 284,3600 |
+32,27 % 68,79 |
284,4200 196,4000 |
31,95 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,96 20:49 |
362,89 363,12 |
+32,14 % 86,57 |
363,12 221,81 |
88,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,45 20:49 |
143,50 148,09 |
+31,61 % 33,25 |
172,08 80,04 |
81,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,95 20:49 |
102,00 100,93 |
+31,48 % 24,41 |
100,93 68,87 |
91,36 Mrd. | |
TJX Companies Inc US8725401090 |
112,51 20:49 |
113,07 113,66 |
+31,42 % 26,90 |
115,02 85,45 |
129,28 Mrd. | |
CBRE Group Inc US12504L1098 |
109,58 20:48 |
111,31 112,39 |
+31,34 % 26,15 |
112,71 65,76 |
36,15 Mrd. | |
WR Berkley Corp US0844231029 |
54,75 20:48 |
54,70 54,77 |
+31,07 % 12,98 |
58,96 40,48 |
22,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,20 20:49 |
270,23 271,95 |
+30,97 % 63,65 |
276,66 199,10 |
101,04 Mrd. | |
International Business Machines Corp US4592001014 |
188,43 20:49 |
188,78 189,66 |
+30,70 % 44,26 |
197,78 136,38 |
180,19 Mrd. | |
Amazon.com Inc US0231351067 |
167,1300 20:49 |
166,7500 184,0700 |
+30,36 % 38,92 |
200,0000 119,5700 |
1862,90 Mrd. | |
WW Grainger Inc US3848021040 |
940,79 20:47 |
937,65 942,36 |
+30,35 % 219,04 |
1.029,55 677,41 |
53,03 Mrd. | |
Alphabet C US02079K1079 |
167,3300 20:49 |
168,1900 172,4500 |
+30,08 % 38,69 |
192,6600 123,4000 |
779,11 Mrd. | |
Republic Services Inc US7607591002 |
198,42 20:49 |
197,97 197,54 |
+30,05 % 45,85 |
205,42 141,16 |
51,14 Mrd. |