S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
56,5950 18:46 |
58,4100 60,5300 |
+33,42 % 14,18 |
80,2400 38,2600 |
85,22 Mrd. | |
Moodys Corp US6153691059 |
457,36 18:46 |
456,59 460,88 |
+33,08 % 113,69 |
460,88 301,97 |
68,97 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,6000 18:45 |
331,8000 342,5800 |
+32,95 % 79,45 |
351,1900 197,9900 |
26,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2000 18:45 |
284,4800 284,3600 |
+32,86 % 70,04 |
284,4200 196,4000 |
31,95 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,01 18:45 |
362,89 363,12 |
+32,15 % 86,62 |
363,12 221,81 |
88,09 Mrd. | |
CBRE Group Inc US12504L1098 |
110,18 18:45 |
111,31 112,39 |
+32,06 % 26,75 |
112,71 65,76 |
36,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,30 18:45 |
270,23 271,95 |
+31,50 % 64,75 |
276,66 199,10 |
101,04 Mrd. | |
TJX Companies Inc US8725401090 |
112,45 18:46 |
113,07 113,66 |
+31,35 % 26,84 |
115,02 85,45 |
129,28 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,78 18:45 |
102,00 100,93 |
+31,26 % 24,24 |
100,93 68,87 |
91,36 Mrd. | |
Amazon.com Inc US0231351067 |
168,1005 18:46 |
166,7500 184,0700 |
+31,11 % 39,89 |
200,0000 119,5700 |
1862,90 Mrd. | |
WR Berkley Corp US0844231029 |
54,62 18:45 |
54,70 54,77 |
+30,76 % 12,85 |
58,96 40,48 |
22,38 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,95 18:46 |
150,00 151,00 |
+30,39 % 34,95 |
151,56 104,72 |
79,69 Mrd. | |
Wabtec Corp US9297401088 |
153,16 18:45 |
155,02 156,71 |
+30,35 % 35,66 |
170,65 98,74 |
33,63 Mrd. | |
WW Grainger Inc US3848021040 |
939,27 18:43 |
937,65 942,36 |
+30,14 % 217,52 |
1.029,55 677,41 |
53,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,96 18:46 |
42,62 43,35 |
+29,87 % 9,65 |
44,94 27,03 |
79,10 Mrd. |