S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+36,95 % 64,39 |
243,08 141,31 |
145,04 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+36,81 % 165,21 |
621,3000 424,1000 |
127,65 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+36,79 % 25,21 |
93,74 66,78 |
24,13 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+36,52 % 48,91 |
197,78 133,40 |
178,88 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+36,45 % 7,41 |
27,8900 19,2000 |
16,26 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+36,11 % 40,25 |
151,7300 108,9200 |
75,03 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+35,97 % 14,14 |
58,96 39,29 |
22,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+35,97 % 68,34 |
274,28 188,33 |
101,23 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+35,58 % 70,54 |
283,43 159,62 |
52,78 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+35,32 % 16,84 |
66,98 38,24 |
209,71 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+35,15 % 36,06 |
172,71 99,04 |
96,12 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+34,93 % 139,24 |
566,67 366,24 |
76,69 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+34,76 % 17,86 |
70,41 50,29 |
264,23 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+34,60 % 9,82 |
38,20 22,87 |
42,79 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,57 % 29,36 |
114,30 84,92 |
126,80 Mrd. |