S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
199,61 15:40 |
201,11 201,22 |
+35,26 % 52,04 |
205,42 141,16 |
51,72 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,4300 15:40 |
200,6900 199,7700 |
+35,26 % 52,77 |
210,9400 145,1200 |
73,00 Mrd. | |
|
Wabtec Corp US9297401088 |
154,32 15:40 |
155,19 155,07 |
+35,14 % 40,13 |
170,65 98,74 |
34,49 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+34,95 % 14,90 |
58,96 40,48 |
22,50 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,34 15:40 |
154,00 154,08 |
+34,52 % 39,35 |
154,08 104,72 |
80,65 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,51 15:40 |
271,00 270,26 |
+34,07 % 68,74 |
276,66 199,10 |
101,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,41 15:40 |
360,32 360,90 |
+34,06 % 91,83 |
363,12 221,81 |
88,07 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0000 15:37 |
201,5400 200,8200 |
+33,78 % 50,75 |
204,1800 148,5300 |
35,12 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,50 15:40 |
46,51 46,57 |
+33,74 % 11,73 |
52,22 27,37 |
39,75 Mrd. | |
|
RTX Corporation US75513E1010 |
116,12 15:41 |
116,86 116,15 |
+33,72 % 29,28 |
117,49 69,38 |
181,67 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,20 15:40 |
206,41 205,80 |
+33,51 % 51,75 |
216,87 135,69 |
402,41 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,8700 15:40 |
68,0900 68,0900 |
+33,18 % 16,91 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,02 15:40 |
206,41 206,32 |
+33,05 % 51,18 |
228,19 146,77 |
74,74 Mrd. | |
|
AFLAC Inc US0010551028 |
101,64 15:41 |
101,53 101,21 |
+32,95 % 25,19 |
101,65 73,17 |
47,10 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,01 15:41 |
157,59 158,67 |
+32,93 % 39,14 |
158,67 103,37 |
50,86 Mrd. |