S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,08 18:12 |
59,97 59,62 |
+38,13 % 16,31 |
62,34 38,67 |
215,74 Mrd. | |
Microsoft Corporation US5949181045 |
465,7400 18:12 |
466,5500 467,5600 |
+38,11 % 128,52 |
467,5600 312,1400 |
2169,89 Mrd. | |
News Corporation US65249B1098 |
27,1800 18:11 |
27,6500 27,4800 |
+37,90 % 7,47 |
27,8900 19,2000 |
16,02 Mrd. | |
Phillips 66 US7185461040 |
136,20 18:12 |
137,61 138,40 |
+36,97 % 36,76 |
172,71 99,04 |
95,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,47 18:12 |
99,21 98,71 |
+36,77 % 26,74 |
104,42 69,51 |
34,18 Mrd. | |
Ross Stores Inc US7782961038 |
145,9200 18:12 |
146,2100 145,5500 |
+35,79 % 38,46 |
150,4500 108,9200 |
74,64 Mrd. | |
Walmart Inc US9311421039 |
69,40 18:12 |
69,90 70,04 |
+35,65 % 18,24 |
70,04 50,29 |
262,13 Mrd. | |
PTC Inc US69370C1009 |
186,0950 18:11 |
186,4600 186,4600 |
+35,59 % 48,85 |
190,2800 135,8500 |
32,54 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,1300 18:11 |
274,3600 273,5400 |
+35,32 % 72,07 |
282,9900 170,1800 |
120,92 Mrd. | |
Gen Digital Inc US6687711084 |
24,4450 18:12 |
24,6600 24,6400 |
+35,20 % 6,37 |
25,4600 16,5000 |
23,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
35,9850 18:11 |
36,1800 36,0100 |
+35,03 % 9,34 |
38,9800 22,8900 |
39,95 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,5100 18:12 |
340,1600 342,0900 |
+34,70 % 85,92 |
376,9000 207,5700 |
313,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 18:12 |
111,88 111,64 |
+34,55 % 28,57 |
111,64 83,57 |
125,60 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,03 18:11 |
151,49 151,44 |
+34,47 % 39,23 |
153,71 114,01 |
68,23 Mrd. | |
Packaging Corp US6951561090 |
177,72 18:08 |
177,88 177,57 |
+34,13 % 45,22 |
190,71 131,93 |
25,72 Mrd. |