S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
460,00 16:01 |
456,59 460,88 |
+33,85 % 116,33 |
460,88 301,97 |
68,97 Mrd. | |
|
DaVita Inc US23918K1088 |
136,46 16:01 |
136,21 137,52 |
+33,82 % 34,49 |
147,14 73,20 |
26,93 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
274,41 16:02 |
270,23 271,95 |
+33,50 % 68,86 |
276,66 199,10 |
101,04 Mrd. | |
|
Amphenol Corp US0320951017 |
58,85 16:03 |
60,30 62,12 |
+33,17 % 14,66 |
70,41 39,59 |
80,60 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
140,09 16:03 |
143,50 148,09 |
+33,17 % 34,89 |
172,08 80,04 |
81,51 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,90 16:03 |
113,07 113,66 |
+33,05 % 28,29 |
115,02 85,45 |
129,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,97 16:02 |
111,31 112,39 |
+33,01 % 27,54 |
112,71 65,76 |
36,15 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
203,41 16:02 |
203,95 208,71 |
+32,74 % 50,17 |
228,19 146,77 |
73,64 Mrd. | |
|
AFLAC Inc US0010551028 |
100,90 16:03 |
100,29 101,65 |
+32,35 % 24,66 |
101,65 73,17 |
47,38 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,81 16:02 |
150,00 151,00 |
+32,01 % 36,81 |
151,56 104,72 |
79,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
193,7000 16:02 |
195,0000 198,2200 |
+31,96 % 46,91 |
210,9400 145,1200 |
73,33 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,08 16:03 |
102,00 100,93 |
+31,65 % 24,54 |
100,93 68,87 |
91,36 Mrd. | |
|
Walmart Inc US9311421039 |
69,84 16:02 |
69,60 69,79 |
+31,60 % 16,77 |
71,03 50,29 |
268,57 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,90 16:02 |
54,70 54,77 |
+31,43 % 13,13 |
58,96 40,48 |
22,38 Mrd. | |
|
Alphabet C US02079K1079 |
168,8850 16:03 |
168,1900 172,4500 |
+31,29 % 40,25 |
192,6600 123,4000 |
779,11 Mrd. |