S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
+38,84 % 16,14 |
68,55 35,63 |
160,68 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,28 21:30 |
99,15 99,15 |
+37,88 % 27,55 |
104,42 69,51 |
34,30 Mrd. | |
Walmart Inc US9311421039 |
69,86 21:30 |
69,90 69,68 |
+36,55 % 18,70 |
70,04 50,29 |
262,97 Mrd. | |
Ross Stores Inc US7782961038 |
146,7100 21:29 |
147,2200 146,6900 |
+36,53 % 39,25 |
150,4500 108,9200 |
74,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,45 21:30 |
59,62 59,54 |
+36,21 % 16,07 |
60,74 41,18 |
51,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2900 21:30 |
36,1300 36,2300 |
+36,17 % 9,64 |
38,9800 22,8900 |
40,05 Mrd. | |
Microsoft Corporation US5949181045 |
459,0800 21:31 |
467,0000 466,2400 |
+36,14 % 121,86 |
467,5600 312,1400 |
2175,93 Mrd. | |
TJX Companies Inc US8725401090 |
112,19 21:30 |
112,29 112,21 |
+35,66 % 29,49 |
112,21 83,57 |
126,17 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5200 21:30 |
339,0000 337,6400 |
+35,51 % 87,93 |
376,9000 207,5700 |
314,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,27 21:30 |
35,51 35,55 |
+34,68 % 9,34 |
37,16 22,87 |
42,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,3100 21:30 |
277,2500 277,2200 |
+34,43 % 70,25 |
282,9900 170,1800 |
121,20 Mrd. | |
Phillips 66 US7185461040 |
133,49 21:30 |
133,02 135,95 |
+34,24 % 34,05 |
172,71 99,04 |
95,93 Mrd. | |
International Paper Company US4601461035 |
42,64 21:30 |
43,00 43,17 |
+34,09 % 10,84 |
47,32 30,99 |
41,91 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,53 21:30 |
153,75 153,66 |
+34,03 % 38,73 |
153,71 114,01 |
68,41 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,11 21:29 |
391,22 390,57 |
+34,00 % 99,24 |
390,57 271,49 |
54,06 Mrd. |