S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,37 17:31 |
19,54 19,49 |
+34,79 % 5,00 |
19,49 14,01 |
153,09 Mrd. | |
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
+34,79 % 248,15 |
1.029,55 677,41 |
53,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,5000 17:30 |
201,5400 200,8200 |
+34,78 % 52,25 |
204,1800 148,5300 |
35,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,61 17:31 |
154,00 154,08 |
+34,76 % 39,62 |
154,08 104,72 |
80,65 Mrd. | |
WR Berkley Corp US0844231029 |
57,44 17:30 |
57,34 57,13 |
+34,74 % 14,81 |
58,96 40,48 |
22,50 Mrd. | |
RTX Corporation US75513E1010 |
116,52 17:31 |
116,86 116,15 |
+34,18 % 29,68 |
117,49 69,38 |
181,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,99 17:30 |
360,32 360,90 |
+33,91 % 91,41 |
363,12 221,81 |
88,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,0300 17:30 |
200,6900 199,7700 |
+33,66 % 50,37 |
210,9400 145,1200 |
73,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,63 17:30 |
271,00 270,26 |
+33,63 % 67,86 |
276,66 199,10 |
101,67 Mrd. | |
Nasdaq Inc US6311031081 |
67,9350 17:30 |
68,0900 68,0900 |
+33,31 % 16,98 |
69,1500 47,2500 |
40,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,83 17:30 |
206,41 205,80 |
+33,27 % 51,38 |
216,87 135,69 |
402,41 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,54 17:31 |
206,41 206,32 |
+32,74 % 50,70 |
228,19 146,77 |
74,74 Mrd. | |
AFLAC Inc US0010551028 |
101,34 17:30 |
101,53 101,21 |
+32,56 % 24,89 |
101,65 73,17 |
47,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,6700 17:30 |
466,9600 468,4500 |
+32,53 % 113,81 |
505,7800 343,0000 |
125,32 Mrd. | |
International Business Machines Corp US4592001014 |
189,58 17:30 |
191,25 191,45 |
+32,46 % 46,46 |
197,78 136,38 |
179,90 Mrd. |