S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,40 16:23 |
52,33 53,46 |
+32,68 % 12,66 |
68,55 35,63 |
168,13 Mrd. | |
Western Digital Corporation US9581021055 |
56,0500 16:23 |
58,4100 60,5300 |
+32,13 % 13,63 |
80,2400 38,2600 |
85,22 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,45 16:22 |
270,23 271,95 |
+32,06 % 65,90 |
276,66 199,10 |
101,04 Mrd. | |
Amphenol Corp US0320951017 |
58,27 16:23 |
60,30 62,12 |
+31,86 % 14,08 |
70,41 39,59 |
80,60 Mrd. | |
TJX Companies Inc US8725401090 |
112,70 16:23 |
113,07 113,66 |
+31,64 % 27,09 |
115,02 85,45 |
129,28 Mrd. | |
Moodys Corp US6153691059 |
452,21 16:22 |
456,59 460,88 |
+31,58 % 108,54 |
460,88 301,97 |
68,97 Mrd. | |
CBRE Group Inc US12504L1098 |
109,68 16:22 |
111,31 112,39 |
+31,46 % 26,25 |
112,71 65,76 |
36,15 Mrd. | |
WW Grainger Inc US3848021040 |
948,00 16:20 |
937,65 942,36 |
+31,35 % 226,25 |
1.029,55 677,41 |
53,03 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,13 16:23 |
143,50 148,09 |
+31,30 % 32,93 |
172,08 80,04 |
81,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,75 16:23 |
150,00 151,00 |
+31,09 % 35,75 |
151,56 104,72 |
79,69 Mrd. | |
Diamondback Energy Inc US25278X1090 |
192,1950 16:23 |
195,0000 198,2200 |
+30,93 % 45,41 |
210,9400 145,1200 |
73,33 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,25 16:23 |
102,00 100,93 |
+30,58 % 23,71 |
100,93 68,87 |
91,36 Mrd. | |
Walmart Inc US9311421039 |
69,22 16:22 |
69,60 69,79 |
+30,43 % 16,15 |
71,03 50,29 |
268,57 Mrd. | |
WR Berkley Corp US0844231029 |
54,25 16:22 |
54,70 54,77 |
+29,88 % 12,48 |
58,96 40,48 |
22,38 Mrd. | |
AFLAC Inc US0010551028 |
98,92 16:23 |
100,29 101,65 |
+29,75 % 22,68 |
101,65 73,17 |
47,38 Mrd. |