S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
319,4600 16:24 |
331,8000 342,5800 |
+32,47 % 78,31 |
351,1900 197,9900 |
26,88 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 16:24 |
284,4800 284,3600 |
+32,43 % 69,12 |
284,4200 196,4000 |
31,95 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,0200 16:25 |
58,4100 60,5300 |
+32,06 % 13,60 |
80,2400 38,2600 |
85,22 Mrd. | |
|
WW Grainger Inc US3848021040 |
950,51 16:24 |
937,65 942,36 |
+31,70 % 228,76 |
1.029,55 677,41 |
53,03 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,66 16:24 |
270,23 271,95 |
+31,68 % 65,11 |
276,66 199,10 |
101,04 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,60 16:25 |
113,07 113,66 |
+31,53 % 26,99 |
115,02 85,45 |
129,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,70 16:25 |
111,31 112,39 |
+31,49 % 26,27 |
112,71 65,76 |
36,15 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,21 16:25 |
143,50 148,09 |
+31,38 % 33,01 |
172,08 80,04 |
81,51 Mrd. | |
|
Moodys Corp US6153691059 |
451,22 16:24 |
456,59 460,88 |
+31,29 % 107,55 |
460,88 301,97 |
68,97 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
192,0550 16:24 |
195,0000 198,2200 |
+30,84 % 45,27 |
210,9400 145,1200 |
73,33 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,46 16:24 |
150,00 151,00 |
+30,83 % 35,46 |
151,56 104,72 |
79,69 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,31 16:25 |
102,00 100,93 |
+30,66 % 23,77 |
100,93 68,87 |
91,36 Mrd. | |
|
Walmart Inc US9311421039 |
69,23 16:24 |
69,60 69,79 |
+30,45 % 16,16 |
71,03 50,29 |
268,57 Mrd. | |
|
Alphabet C US02079K1079 |
166,9000 16:24 |
168,1900 172,4500 |
+29,74 % 38,26 |
192,6600 123,4000 |
779,11 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,17 16:25 |
54,70 54,77 |
+29,69 % 12,40 |
58,96 40,48 |
22,38 Mrd. |