S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
182,1800 20:40 |
181,1400 183,7500 |
+34,59 % 46,82 |
200,0000 119,5700 |
1858,33 Mrd. | |
International Business Machines Corp US4592001014 |
182,20 20:40 |
186,33 185,22 |
+34,48 % 46,72 |
197,78 135,48 |
179,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,85 20:40 |
550,62 547,67 |
+34,48 % 139,17 |
568,68 366,24 |
77,61 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,53 20:40 |
268,53 267,67 |
+34,34 % 66,34 |
274,28 193,19 |
101,37 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,58 20:40 |
396,85 394,46 |
+34,12 % 99,62 |
396,07 271,49 |
54,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,6950 20:40 |
331,9590 323,8800 |
+33,62 % 82,70 |
376,9000 207,5700 |
308,18 Mrd. | |
Waste Management US94106L1098 |
222,72 20:40 |
224,50 223,10 |
+33,61 % 56,02 |
223,32 151,21 |
75,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,40 20:40 |
106,66 105,95 |
+33,55 % 26,98 |
106,79 79,31 |
61,18 Mrd. | |
Textron Inc US8832031012 |
90,43 20:40 |
93,23 92,62 |
+33,30 % 22,59 |
96,98 67,63 |
25,31 Mrd. | |
Netflix Inc US64110L1061 |
635,8850 20:41 |
660,6400 643,0400 |
+33,14 % 158,30 |
690,6500 346,1900 |
579,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 20:40 |
176,67 176,07 |
+32,89 % 43,54 |
179,71 109,71 |
72,82 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 20:40 |
93,66 93,23 |
+32,79 % 22,83 |
93,74 66,78 |
24,24 Mrd. | |
Assurant Inc US04621X1081 |
169,76 20:40 |
172,81 172,32 |
+32,61 % 41,75 |
188,24 128,01 |
14,83 Mrd. | |
T Mobile US Inc US8725901040 |
182,2700 20:40 |
182,2200 182,2900 |
+32,48 % 44,69 |
183,5600 133,3200 |
184,75 Mrd. | |
Williams Companies Inc US9694571004 |
44,03 20:40 |
43,64 43,28 |
+32,14 % 10,71 |
43,28 32,93 |
58,34 Mrd. |