S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
60,27 16:17 |
60,20 60,21 |
+36,64 % 16,16 |
60,74 41,18 |
52,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,36 16:17 |
477,90 477,83 |
+36,54 % 126,95 |
533,64 338,71 |
61,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,3450 16:16 |
36,2500 36,2100 |
+36,28 % 9,68 |
38,9800 22,8900 |
40,36 Mrd. | |
International Paper Company US4601461035 |
42,51 16:16 |
42,66 42,55 |
+36,16 % 11,29 |
47,32 30,99 |
42,10 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,27 16:16 |
36,36 36,30 |
+35,84 % 9,57 |
37,16 22,87 |
42,70 Mrd. | |
Walmart Inc US9311421039 |
70,13 16:16 |
70,10 69,90 |
+35,83 % 18,50 |
70,04 50,29 |
263,66 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,53 16:16 |
154,00 153,30 |
+35,54 % 40,52 |
153,71 114,01 |
68,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,8500 16:17 |
315,2100 315,2600 |
+35,16 % 82,43 |
326,5000 220,3100 |
101,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,21 16:16 |
254,00 253,34 |
+35,15 % 66,12 |
274,28 188,09 |
101,12 Mrd. | |
Packaging Corp US6951561090 |
178,23 16:17 |
177,93 176,32 |
+35,09 % 46,30 |
190,71 131,93 |
25,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,9900 16:17 |
337,0000 336,1800 |
+34,56 % 85,52 |
376,9000 207,5700 |
314,82 Mrd. | |
Intuit Inc US4612021034 |
624,7150 16:17 |
636,6900 650,4200 |
+34,54 % 160,39 |
670,2700 463,7000 |
200,31 Mrd. | |
Ross Stores Inc US7782961038 |
147,4300 16:16 |
146,8300 146,8300 |
+34,54 % 37,85 |
150,4500 108,9200 |
74,99 Mrd. | |
TJX Companies Inc US8725401090 |
112,16 16:16 |
112,74 112,15 |
+34,21 % 28,59 |
112,21 83,57 |
126,65 Mrd. | |
DaVita Inc US23918K1088 |
139,00 16:16 |
138,86 137,92 |
+34,05 % 35,31 |
147,14 73,20 |
26,45 Mrd. |