S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
+37,53 % 20,53 |
78,36 47,16 |
73,96 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+36,86 % 157,52 |
607,81 402,40 |
91,37 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
+36,85 % 45,44 |
190,42 109,57 |
33,62 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
+36,75 % 11,69 |
47,32 30,99 |
41,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+35,89 % 15,98 |
60,74 41,18 |
51,71 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+35,46 % 61,77 |
243,08 141,31 |
143,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+35,08 % 82,26 |
326,5000 220,3100 |
100,82 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+34,87 % 118,74 |
456,7300 312,1400 |
2178,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+34,66 % 40,66 |
183,39 112,61 |
116,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+34,63 % 121,87 |
485,5300 338,1800 |
121,44 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+34,56 % 6,41 |
25,4600 16,5000 |
23,14 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
+34,55 % 26,84 |
122,07 69,65 |
48,52 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+34,38 % 30,33 |
121,31 88,61 |
39,19 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+34,38 % 38,27 |
151,7500 82,7600 |
49,83 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
+34,31 % 45,35 |
190,71 130,03 |
25,72 Mrd. |