S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
+37,22 % 159,03 |
607,81 402,40 |
90,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,54 22:10 |
92,06 90,84 |
+37,00 % 24,18 |
96,28 59,31 |
50,58 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
+36,75 % 28,55 |
122,07 69,65 |
48,29 Mrd. | |
International Paper Company US4601461035 |
43,34 22:10 |
43,14 43,15 |
+36,25 % 11,53 |
47,32 30,99 |
40,99 Mrd. | |
Packaging Corp US6951561090 |
180,06 22:10 |
183,33 182,56 |
+36,24 % 47,90 |
190,71 130,03 |
25,63 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,27 22:10 |
75,43 75,36 |
+35,78 % 19,57 |
78,36 47,16 |
73,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 22:10 |
60,49 59,89 |
+35,02 % 15,59 |
60,74 41,18 |
51,55 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+34,68 % 40,68 |
183,39 112,61 |
116,56 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 22:00 |
101,9700 100,8900 |
+34,47 % 25,80 |
103,3600 73,4200 |
39,06 Mrd. | |
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
+34,22 % 59,61 |
243,08 141,31 |
143,12 Mrd. | |
Gen Digital Inc US6687711084 |
24,8900 22:00 |
24,9800 24,9800 |
+34,18 % 6,34 |
25,4600 16,5000 |
23,05 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+34,12 % 116,19 |
452,8500 312,1400 |
2170,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+33,91 % 119,34 |
485,5300 338,1800 |
120,99 Mrd. | |
General Dynamics Corporation US3695501086 |
287,87 22:10 |
291,35 290,14 |
+33,80 % 72,72 |
300,23 213,52 |
69,74 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
+33,75 % 83,03 |
379,30 226,05 |
206,72 Mrd. |