S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+35,21 % 141,84 |
568,68 366,24 |
77,65 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+34,79 % 18,26 |
71,03 50,29 |
265,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+34,35 % 53,63 |
216,87 135,69 |
397,00 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+33,50 % 11,12 |
46,20 26,59 |
42,67 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+33,47 % 6,39 |
25,7800 16,5000 |
23,45 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+33,39 % 72,14 |
300,23 215,47 |
71,09 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+33,15 % 86,54 |
379,30 226,05 |
212,27 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+33,08 % 34,42 |
172,71 104,05 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+32,93 % 40,91 |
219,13 124,25 |
121,03 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+32,66 % 22,24 |
96,98 67,63 |
25,38 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+32,43 % 44,87 |
197,78 136,38 |
179,68 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+32,04 % 94,68 |
396,07 271,49 |
54,73 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+31,67 % 48,94 |
205,42 141,16 |
50,19 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+31,33 % 9,78 |
41,00 22,87 |
43,38 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+31,23 % 3,71 |
16,21 9,81 |
49,67 Mrd. |