S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
154,83 16:45 |
155,19 155,07 |
+35,59 % 40,64 |
170,65 98,74 |
34,49 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,74 16:46 |
154,00 154,08 |
+34,87 % 39,75 |
154,08 104,72 |
80,65 Mrd. | |
|
AT&T Inc US00206R1023 |
19,38 16:47 |
19,54 19,49 |
+34,86 % 5,01 |
19,49 14,01 |
153,09 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,46 16:46 |
57,34 57,13 |
+34,79 % 14,83 |
58,96 40,48 |
22,50 Mrd. | |
|
RTX Corporation US75513E1010 |
116,82 16:47 |
116,86 116,15 |
+34,52 % 29,98 |
117,49 69,38 |
181,67 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,3050 16:46 |
200,6900 199,7700 |
+34,51 % 51,65 |
210,9400 145,1200 |
73,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,41 16:46 |
360,32 360,90 |
+34,44 % 92,83 |
363,12 221,81 |
88,07 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7150 16:45 |
201,5400 200,8200 |
+34,25 % 51,47 |
204,1800 148,5300 |
35,12 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,2500 16:46 |
68,0900 68,0900 |
+33,93 % 17,29 |
69,1500 47,2500 |
40,49 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,71 16:46 |
206,41 205,80 |
+33,84 % 52,26 |
216,87 135,69 |
402,41 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,01 16:47 |
271,00 270,26 |
+33,82 % 68,24 |
276,66 199,10 |
101,67 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,7400 16:45 |
466,9600 468,4500 |
+33,41 % 116,88 |
505,7800 343,0000 |
125,32 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,05 16:46 |
206,41 206,32 |
+33,07 % 51,21 |
228,19 146,77 |
74,74 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,30 16:47 |
191,25 191,45 |
+32,97 % 47,18 |
197,78 136,38 |
179,90 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,81 16:46 |
144,23 144,33 |
+32,77 % 35,25 |
159,78 82,20 |
33,51 Mrd. |