S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+35,63 % 5,12 |
19,49 14,01 |
153,09 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+35,17 % 40,09 |
154,08 104,72 |
80,65 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+34,19 % 36,77 |
159,78 82,20 |
33,51 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+34,01 % 14,50 |
58,96 40,48 |
22,50 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+33,94 % 68,49 |
276,66 199,10 |
101,67 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+33,94 % 11,80 |
52,22 27,37 |
39,75 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+33,90 % 118,59 |
505,7800 343,0000 |
125,32 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+33,87 % 91,32 |
363,12 221,81 |
88,07 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+33,77 % 48,33 |
197,78 136,38 |
179,90 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+33,75 % 29,31 |
117,49 69,38 |
181,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+33,66 % 50,57 |
204,1800 148,5300 |
35,12 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+33,61 % 17,13 |
69,1500 47,2500 |
40,49 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+33,56 % 73,28 |
340,89 193,99 |
142,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+33,51 % 40,70 |
190,42 109,57 |
34,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+33,48 % 50,11 |
210,9400 145,1200 |
73,00 Mrd. |