S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
199,61 15:52 |
201,11 201,22 |
+35,26 % 52,04 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
153,48 15:52 |
155,19 155,07 |
+34,41 % 39,29 |
170,65 98,74 |
34,49 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,9950 15:52 |
200,6900 199,7700 |
+34,30 % 51,34 |
210,9400 145,1200 |
73,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,07 15:52 |
154,00 154,08 |
+34,28 % 39,08 |
154,08 104,72 |
80,65 Mrd. | |
WR Berkley Corp US0844231029 |
57,09 15:51 |
57,34 57,13 |
+33,92 % 14,46 |
58,96 40,48 |
22,50 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,0483 15:52 |
201,5400 200,8200 |
+33,81 % 50,80 |
204,1800 148,5300 |
35,12 Mrd. | |
RTX Corporation US75513E1010 |
115,84 15:53 |
116,86 116,15 |
+33,39 % 29,00 |
117,49 69,38 |
181,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,97 15:53 |
360,32 360,90 |
+33,16 % 89,39 |
363,12 221,81 |
88,07 Mrd. | |
Nasdaq Inc US6311031081 |
67,7900 15:51 |
68,0900 68,0900 |
+33,03 % 16,83 |
69,1500 47,2500 |
40,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,35 15:52 |
271,00 270,26 |
+33,00 % 66,58 |
276,66 199,10 |
101,67 Mrd. | |
Generac Holding Inc US3687361044 |
142,92 15:53 |
144,23 144,33 |
+32,87 % 35,36 |
159,78 82,20 |
33,51 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,66 15:52 |
206,41 206,32 |
+32,82 % 50,82 |
228,19 146,77 |
74,74 Mrd. | |
International Business Machines Corp US4592001014 |
189,49 15:52 |
191,25 191,45 |
+32,40 % 46,37 |
197,78 136,38 |
179,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,48 15:52 |
206,41 205,80 |
+32,39 % 50,03 |
216,87 135,69 |
402,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8550 15:52 |
466,9600 468,4500 |
+32,30 % 113,00 |
505,7800 343,0000 |
125,32 Mrd. |