S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
201,22 22:00 |
201,38 201,49 |
+35,51 % 52,73 |
205,42 141,16 |
51,97 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,57 22:00 |
46,17 45,76 |
+35,38 % 12,17 |
52,22 27,37 |
39,92 Mrd. | |
|
Generac Holding Inc US3687361044 |
144,33 22:00 |
142,13 141,53 |
+35,20 % 37,58 |
159,78 82,20 |
33,81 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 22:00 |
169,90 169,37 |
+35,18 % 44,18 |
180,45 103,07 |
77,77 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 22:00 |
360,72 360,67 |
+35,12 % 93,80 |
363,12 221,81 |
88,67 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 22:00 |
571,11 568,08 |
+34,94 % 147,55 |
568,68 366,24 |
78,84 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 22:00 |
68,0500 68,0400 |
+34,94 % 17,63 |
69,1500 47,2500 |
40,83 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 22:00 |
153,73 153,76 |
+34,92 % 39,88 |
153,76 104,72 |
80,76 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 22:00 |
270,65 269,22 |
+34,46 % 69,26 |
276,66 199,10 |
102,35 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,45 22:00 |
191,18 192,61 |
+34,36 % 48,96 |
197,78 136,38 |
180,99 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,59 22:00 |
76,34 76,43 |
+34,29 % 19,81 |
78,36 47,16 |
71,64 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
291,64 22:00 |
286,86 287,48 |
+33,88 % 73,81 |
340,89 193,99 |
142,25 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 22:00 |
203,47 204,06 |
+33,82 % 52,01 |
216,87 135,69 |
403,96 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:00 |
205,20 205,04 |
+33,81 % 52,13 |
228,19 146,77 |
75,15 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 22:00 |
101,05 100,86 |
+33,75 % 25,54 |
101,65 73,17 |
47,43 Mrd. |