S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,38 17:26 |
19,54 19,49 |
+34,86 % 5,01 |
19,49 14,01 |
153,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,61 17:28 |
154,00 154,08 |
+34,76 % 39,62 |
154,08 104,72 |
80,65 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,44 17:26 |
57,34 57,13 |
+34,74 % 14,81 |
58,96 40,48 |
22,50 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4420 17:24 |
201,5400 200,8200 |
+34,74 % 52,19 |
204,1800 148,5300 |
35,12 Mrd. | |
|
WW Grainger Inc US3848021040 |
959,42 17:26 |
976,11 979,31 |
+34,50 % 246,08 |
1.029,55 677,41 |
53,16 Mrd. | |
|
RTX Corporation US75513E1010 |
116,49 17:26 |
116,86 116,15 |
+34,14 % 29,65 |
117,49 69,38 |
181,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,15 17:27 |
360,32 360,90 |
+33,97 % 91,57 |
363,12 221,81 |
88,07 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,2550 17:27 |
200,6900 199,7700 |
+33,81 % 50,60 |
210,9400 145,1200 |
73,00 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,77 17:27 |
271,00 270,26 |
+33,70 % 68,00 |
276,66 199,10 |
101,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0100 17:27 |
68,0900 68,0900 |
+33,46 % 17,05 |
69,1500 47,2500 |
40,49 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,91 17:27 |
206,41 205,80 |
+33,32 % 51,46 |
216,87 135,69 |
402,41 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,3200 17:27 |
466,9600 468,4500 |
+32,72 % 114,46 |
505,7800 343,0000 |
125,32 Mrd. | |
|
AFLAC Inc US0010551028 |
101,45 17:27 |
101,53 101,21 |
+32,70 % 25,00 |
101,65 73,17 |
47,10 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,39 17:28 |
206,41 206,32 |
+32,65 % 50,55 |
228,19 146,77 |
74,74 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,71 17:27 |
191,25 191,45 |
+32,55 % 46,59 |
197,78 136,38 |
179,90 Mrd. |