S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+33,51 % 38,44 |
170,65 98,74 |
33,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+33,24 % 117,42 |
509,03 289,91 |
215,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+33,12 % 48,22 |
197,1500 145,5700 |
34,21 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+33,02 % 70,26 |
284,4200 196,4000 |
31,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+32,63 % 87,67 |
363,12 221,81 |
88,05 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
+32,60 % 22,79 |
153,4500 63,4100 |
457,63 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+32,40 % 27,69 |
115,02 85,45 |
129,07 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+32,29 % 6,42 |
28,4400 19,4300 |
16,71 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
+31,71 % 13,78 |
80,2400 38,2600 |
85,65 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+31,53 % 26,46 |
112,71 65,76 |
36,11 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+31,45 % 35,85 |
151,56 104,72 |
79,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+31,34 % 10,05 |
44,94 27,03 |
78,97 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+31,23 % 39,25 |
167,81 103,08 |
42,89 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
+31,12 % 37,81 |
227,0900 104,7800 |
345,47 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+31,11 % 44,88 |
197,78 136,38 |
179,77 Mrd. |