S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,2500 22:00 |
27,6500 27,4800 |
+38,25 % 7,54 |
27,8900 19,2000 |
16,02 Mrd. | |
|
American Express Company US0258161092 |
234,51 22:10 |
236,23 235,63 |
+38,11 % 64,71 |
243,08 141,31 |
143,48 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,01 22:10 |
59,97 59,62 |
+37,97 % 16,24 |
62,34 38,67 |
215,74 Mrd. | |
|
Phillips 66 US7185461040 |
135,95 22:10 |
137,61 138,40 |
+36,72 % 36,51 |
172,71 99,04 |
95,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,6900 22:00 |
146,2100 145,5500 |
+36,51 % 39,23 |
150,4500 108,9200 |
74,64 Mrd. | |
|
PTC Inc US69370C1009 |
187,3200 22:00 |
186,4600 186,4600 |
+36,48 % 50,07 |
190,2800 135,8500 |
32,54 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,6400 22:00 |
340,1600 342,0900 |
+36,37 % 90,05 |
376,9000 207,5700 |
313,23 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,15 22:10 |
99,21 98,71 |
+36,33 % 26,42 |
104,42 69,51 |
34,18 Mrd. | |
|
Walmart Inc US9311421039 |
69,68 22:10 |
69,90 70,04 |
+36,20 % 18,52 |
70,04 50,29 |
262,13 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,2300 22:00 |
36,1800 36,0100 |
+35,95 % 9,58 |
38,9800 22,8900 |
39,95 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
277,2200 22:00 |
274,3600 273,5400 |
+35,85 % 73,16 |
282,9900 170,1800 |
120,92 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,5500 22:00 |
24,6600 24,6400 |
+35,79 % 6,47 |
25,4600 16,5000 |
23,15 Mrd. | |
|
International Paper Company US4601461035 |
43,17 22:10 |
42,64 42,82 |
+35,75 % 11,37 |
47,32 30,99 |
41,72 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,21 22:10 |
111,88 111,64 |
+35,68 % 29,51 |
111,64 83,57 |
125,60 Mrd. | |
|
Packaging Corp US6951561090 |
179,55 22:10 |
177,88 177,57 |
+35,51 % 47,05 |
190,71 131,93 |
25,72 Mrd. |