S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+32,59 % 41,49 |
172,65 103,07 |
75,56 Mrd. | |
Textron Inc US8832031012 |
90,12 22:10 |
91,85 92,13 |
+32,57 % 22,14 |
96,98 67,98 |
25,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+32,51 % 26,88 |
109,59 79,31 |
61,48 Mrd. | |
Corning Inc US2193501051 |
43,95 22:10 |
43,81 44,06 |
+32,42 % 10,76 |
46,20 26,59 |
42,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
+32,16 % 95,04 |
396,55 271,49 |
54,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 22:10 |
209,55 210,33 |
+32,02 % 50,59 |
216,87 135,69 |
396,58 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 22:10 |
184,14 184,10 |
+31,88 % 44,48 |
197,78 136,38 |
178,21 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
+31,58 % 41,06 |
177,16 100,66 |
90,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 22:00 |
3.880,0000 3.919,2000 |
+31,52 % 912,02 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 22:10 |
42,41 42,30 |
+31,36 % 10,08 |
42,30 22,87 |
43,36 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 22:10 |
142,50 143,62 |
+30,91 % 32,50 |
143,62 89,61 |
123,76 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 22:10 |
179,49 178,62 |
+30,83 % 41,80 |
179,71 109,71 |
72,13 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 22:10 |
286,00 294,46 |
+30,80 % 67,03 |
300,23 216,27 |
71,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 22:00 |
152,7200 154,0000 |
+30,76 % 34,02 |
211,3800 93,6700 |
2253,89 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 22:00 |
25,3400 25,2900 |
+30,50 % 5,89 |
25,7800 16,5000 |
23,47 Mrd. |