S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
350,18 22:10 |
349,61 356,36 |
+30,33 % 81,49 |
363,12 221,81 |
87,74 Mrd. | |
|
Nasdaq Inc US6311031081 |
64,4000 22:00 |
65,7300 66,8600 |
+30,23 % 14,95 |
69,1500 47,2500 |
40,13 Mrd. | |
|
Cencora Inc US03073E1055 |
241,25 22:10 |
246,51 247,57 |
+30,17 % 55,92 |
247,57 172,87 |
76,68 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,04 22:10 |
84,74 87,42 |
+30,09 % 20,13 |
100,40 59,31 |
53,04 Mrd. | |
|
QUALCOMM Inc US7475251036 |
157,9500 22:00 |
153,2700 159,3100 |
+30,00 % 36,45 |
227,0900 104,7800 |
343,93 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
459,02 22:10 |
447,59 470,64 |
+29,95 % 105,80 |
509,03 289,91 |
214,68 Mrd. | |
|
News Corporation US65249B2088 |
26,3300 22:00 |
26,6600 27,1400 |
+29,70 % 6,03 |
29,2900 20,1400 |
5,67 Mrd. | |
|
Moodys Corp US6153691059 |
440,17 22:10 |
452,86 460,59 |
+29,44 % 100,12 |
460,88 301,97 |
68,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,48 22:10 |
55,53 58,99 |
+29,38 % 13,28 |
81,39 40,62 |
328,33 Mrd. | |
|
Micron Technology Inc US5951121038 |
90,4200 22:00 |
87,6300 92,7000 |
+29,34 % 20,51 |
153,4500 63,4100 |
456,84 Mrd. | |
|
Catalent Inc US1488061029 |
59,15 22:10 |
58,98 59,59 |
+29,32 % 13,41 |
59,82 32,18 |
27,98 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3400 22:00 |
285,0000 283,0200 |
+28,94 % 61,58 |
284,4200 196,4000 |
31,69 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,18 22:10 |
40,82 42,12 |
+28,41 % 9,11 |
44,94 27,03 |
78,68 Mrd. | |
|
Walmart Inc US9311421039 |
67,59 22:10 |
68,10 68,46 |
+28,06 % 14,81 |
71,03 50,29 |
268,05 Mrd. | |
|
News Corporation US65249B1098 |
25,4100 22:00 |
25,9500 26,3000 |
+27,82 % 5,53 |
28,4400 19,4300 |
16,66 Mrd. |