S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
165,18 20:16 |
165,38 164,29 |
+37,70 % 45,22 |
219,13 118,13 |
120,07 Mrd. | |
American Express Company US0258161092 |
239,47 20:16 |
238,97 238,75 |
+37,37 % 65,14 |
243,08 141,31 |
144,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,2800 20:15 |
313,0900 314,0700 |
+37,18 % 86,54 |
326,5000 220,3100 |
101,33 Mrd. | |
Ross Stores Inc US7782961038 |
152,9500 20:15 |
151,2600 150,8000 |
+37,15 % 41,43 |
150,8000 108,9200 |
75,00 Mrd. | |
International Paper Company US4601461035 |
43,60 20:16 |
43,08 42,91 |
+37,06 % 11,79 |
47,32 30,99 |
42,27 Mrd. | |
DaVita Inc US23918K1088 |
142,79 20:16 |
140,58 140,25 |
+36,97 % 38,54 |
147,14 73,20 |
26,48 Mrd. | |
Brown and Brown Inc US1152361010 |
93,90 20:15 |
92,38 91,97 |
+36,76 % 25,24 |
93,34 66,78 |
24,08 Mrd. | |
Quanta Services Inc US74762E1029 |
270,43 20:15 |
267,59 264,14 |
+36,28 % 72,00 |
283,43 159,62 |
52,72 Mrd. | |
Citigroup Inc US1729674242 |
64,55 20:16 |
66,61 65,71 |
+36,24 % 17,17 |
66,98 38,24 |
208,62 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,44 20:14 |
534,50 528,16 |
+36,10 % 143,35 |
566,67 366,24 |
76,73 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,91 20:16 |
258,59 257,99 |
+36,07 % 68,63 |
274,28 188,33 |
101,28 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,17 20:16 |
38,20 38,20 |
+35,79 % 10,06 |
38,20 22,87 |
42,82 Mrd. | |
Phillips 66 US7185461040 |
138,19 20:15 |
137,93 136,92 |
+35,53 % 36,23 |
172,71 99,04 |
96,12 Mrd. | |
Intuit Inc US4612021034 |
645,6300 20:15 |
631,6400 629,4100 |
+35,40 % 168,79 |
670,2700 476,8400 |
200,75 Mrd. | |
ServiceNow Inc US81762P1021 |
759,81 20:15 |
749,00 749,14 |
+35,36 % 198,47 |
812,94 530,17 |
208,77 Mrd. |