S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
+37,92 % 38,10 |
147,14 73,20 |
26,22 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+37,84 % 17,42 |
64,74 38,24 |
206,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
+37,77 % 20,66 |
78,36 47,16 |
73,77 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+36,68 % 156,73 |
607,81 402,40 |
90,92 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+36,67 % 159,65 |
620,3100 424,1000 |
127,52 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
+35,65 % 11,34 |
47,32 30,99 |
40,99 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+35,38 % 87,05 |
379,30 226,05 |
206,72 Mrd. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
+34,85 % 74,99 |
300,23 213,52 |
69,74 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
+34,79 % 26,04 |
103,3600 73,4200 |
39,06 Mrd. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+34,66 % 6,43 |
25,4600 16,5000 |
23,05 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+34,52 % 15,37 |
60,74 41,18 |
51,55 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+33,64 % 39,46 |
183,39 112,61 |
116,56 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+33,53 % 38,18 |
153,71 113,80 |
68,52 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+33,20 % 36,96 |
151,7500 82,7600 |
49,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+33,19 % 116,81 |
485,5300 338,1800 |
120,99 Mrd. |