S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,43 16:15 |
19,54 19,49 |
+35,21 % 5,06 |
19,49 14,01 |
153,09 Mrd. | |
|
Wabtec Corp US9297401088 |
154,29 16:14 |
155,19 155,07 |
+35,12 % 40,10 |
170,65 98,74 |
34,49 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,49 16:15 |
57,34 57,13 |
+34,86 % 14,86 |
58,96 40,48 |
22,50 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,2000 16:15 |
200,6900 199,7700 |
+34,44 % 51,54 |
210,9400 145,1200 |
73,00 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,23 16:16 |
154,00 154,08 |
+34,42 % 39,24 |
154,08 104,72 |
80,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8100 16:14 |
201,5400 200,8200 |
+34,32 % 51,56 |
204,1800 148,5300 |
35,12 Mrd. | |
|
RTX Corporation US75513E1010 |
116,36 16:15 |
116,86 116,15 |
+33,99 % 29,52 |
117,49 69,38 |
181,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,89 16:14 |
360,32 360,90 |
+33,87 % 91,31 |
363,12 221,81 |
88,07 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,53 16:14 |
271,00 270,26 |
+33,58 % 67,76 |
276,66 199,10 |
101,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9000 16:14 |
68,0900 68,0900 |
+33,24 % 16,94 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,31 16:15 |
144,23 144,33 |
+33,24 % 35,75 |
159,78 82,20 |
33,51 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,79 16:14 |
162,35 162,16 |
+33,20 % 40,33 |
190,42 109,57 |
34,00 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,70 16:16 |
206,41 205,80 |
+33,18 % 51,25 |
216,87 135,69 |
402,41 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,21 16:16 |
46,51 46,57 |
+32,90 % 11,44 |
52,22 27,37 |
39,75 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,4350 16:14 |
466,9600 468,4500 |
+32,75 % 114,58 |
505,7800 343,0000 |
125,32 Mrd. |