S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
199,61 15:52 |
201,11 201,22 |
+35,26 % 52,04 |
205,42 141,16 |
51,72 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,18 15:51 |
154,00 154,08 |
+34,38 % 39,19 |
154,08 104,72 |
80,65 Mrd. | |
|
Wabtec Corp US9297401088 |
153,38 15:51 |
155,19 155,07 |
+34,32 % 39,19 |
170,65 98,74 |
34,49 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,9950 15:52 |
200,6900 199,7700 |
+34,30 % 51,34 |
210,9400 145,1200 |
73,00 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,09 15:51 |
57,34 57,13 |
+33,92 % 14,46 |
58,96 40,48 |
22,50 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0325 15:50 |
201,5400 200,8200 |
+33,80 % 50,78 |
204,1800 148,5300 |
35,12 Mrd. | |
|
RTX Corporation US75513E1010 |
115,84 15:52 |
116,86 116,15 |
+33,39 % 29,00 |
117,49 69,38 |
181,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,27 15:51 |
360,32 360,90 |
+33,27 % 89,69 |
363,12 221,81 |
88,07 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
268,62 15:51 |
271,00 270,26 |
+33,13 % 66,85 |
276,66 199,10 |
101,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,7900 15:51 |
68,0900 68,0900 |
+33,03 % 16,83 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,08 15:52 |
144,23 144,33 |
+33,02 % 35,52 |
159,78 82,20 |
33,51 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,81 15:51 |
206,41 206,32 |
+32,92 % 50,97 |
228,19 146,77 |
74,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,10 15:51 |
46,51 46,57 |
+32,59 % 11,33 |
52,22 27,37 |
39,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,69 15:51 |
206,41 205,80 |
+32,53 % 50,24 |
216,87 135,69 |
402,41 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,49 15:51 |
191,25 191,45 |
+32,40 % 46,37 |
197,78 136,38 |
179,90 Mrd. |