S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
105,29 16:27 |
104,73 103,80 |
+67,53 % 42,44 |
154,53 50,52 |
91,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,35 16:28 |
90,28 89,86 |
+67,31 % 36,35 |
100,40 39,85 |
121,68 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,71 16:27 |
216,70 216,13 |
+67,20 % 87,50 |
228,19 109,75 |
217,62 Mrd. | |
Amphenol Corp US0320951017 |
63,38 16:28 |
63,73 63,45 |
+66,97 % 25,42 |
70,41 31,25 |
179,70 Mrd. | |
Caterpillar Inc US1491231015 |
343,52 16:28 |
342,42 339,58 |
+66,60 % 137,32 |
379,30 162,44 |
566,63 Mrd. | |
EQT Corporation US26884L1098 |
33,22 16:28 |
33,60 32,86 |
+66,35 % 13,25 |
50,60 18,36 |
192,32 Mrd. | |
Walmart Inc US9311421039 |
80,14 16:27 |
79,82 79,66 |
+65,75 % 31,79 |
79,66 39,43 |
803,30 Mrd. | |
Marriott International Inc US5719032022 |
232,0100 16:28 |
231,5500 230,7000 |
+65,75 % 92,03 |
258,5500 133,0600 |
260,84 Mrd. | |
Republic Services Inc US7607591002 |
205,74 16:26 |
205,17 205,24 |
+64,82 % 80,91 |
208,21 115,96 |
133,33 Mrd. | |
Gartner Inc US3666511072 |
506,78 16:25 |
506,04 505,67 |
+63,83 % 197,44 |
505,67 224,07 |
121,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,19 16:27 |
115,60 115,17 |
+63,81 % 44,87 |
116,91 60,63 |
102,60 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,62 16:27 |
567,00 568,27 |
+63,62 % 220,31 |
576,57 326,31 |
445,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,3000 16:27 |
269,4100 269,9000 |
+62,97 % 103,67 |
326,5000 134,9500 |
263,24 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,14 16:28 |
437,87 435,38 |
+62,89 % 169,55 |
449,44 223,12 |
134,53 Mrd. | |
International Business Machines Corp US4592001014 |
214,66 16:27 |
212,48 211,61 |
+62,67 % 82,70 |
211,61 115,81 |
511,52 Mrd. |