S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
127,78 22:10 |
125,78 125,26 |
+66,10 % 50,85 |
132,96 71,68 |
711,50 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,0000 22:00 |
312,4000 310,5900 |
+65,75 % 122,58 |
327,6400 84,3700 |
81,96 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,95 22:10 |
54,18 54,07 |
+65,04 % 21,26 |
58,96 31,76 |
60,82 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+63,99 % 3.355,95 |
8.641,12 3.670,00 |
88,83 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,84 22:10 |
330,96 329,71 |
+63,78 % 129,23 |
346,32 120,97 |
190,64 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,18 22:10 |
98,41 98,35 |
+63,66 % 38,19 |
115,62 45,87 |
144,64 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,56 22:10 |
111,81 111,83 |
+63,51 % 43,72 |
115,02 54,99 |
338,64 Mrd. | |
|
American International Group Inc US0268747849 |
77,98 22:10 |
77,57 77,24 |
+62,90 % 30,11 |
80,54 47,09 |
198,84 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
271,70 22:10 |
271,36 270,06 |
+62,28 % 104,27 |
274,28 167,43 |
277,48 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,53 22:10 |
350,18 350,48 |
+62,09 % 131,97 |
379,30 162,44 |
561,21 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 22:10 |
215,80 215,61 |
+61,95 % 83,32 |
228,19 109,75 |
213,71 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,71 22:10 |
25,77 25,78 |
+61,70 % 9,81 |
36,11 14,42 |
159,52 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,86 22:10 |
48,18 48,83 |
+61,47 % 18,22 |
62,10 26,44 |
382,73 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7800 22:00 |
31,1500 31,2100 |
+61,32 % 11,70 |
51,3900 16,0000 |
184,17 Mrd. | |
|
Marriott International Inc US5719032022 |
238,4500 22:00 |
237,9400 236,6000 |
+61,25 % 90,57 |
258,5500 130,0000 |
256,17 Mrd. |