S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
+77,69 % 15,04 |
43,26 18,15 |
230,74 Mrd. | |
|
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+76,04 % 3.640,57 |
8.500,00 3.670,00 |
88,44 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+75,55 % 132,75 |
327,6400 84,3700 |
81,50 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
+75,55 % 39,79 |
93,74 52,67 |
70,50 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+75,43 % 448,41 |
1.167,5300 572,5700 |
273,95 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
+75,08 % 65,00 |
211,3800 55,9400 |
6077,06 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+74,30 % 61,89 |
147,64 65,31 |
92,62 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
+74,08 % 140,49 |
346,32 120,97 |
189,11 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+72,60 % 22,52 |
68,55 24,08 |
391,55 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
+72,56 % 172,78 |
446,27 223,12 |
131,16 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+71,84 % 46,72 |
115,02 54,99 |
338,06 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
+71,36 % 11,16 |
36,11 14,42 |
159,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
+71,18 % 144,55 |
379,30 162,44 |
560,81 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,03 22:10 |
96,36 95,30 |
+69,64 % 39,01 |
115,62 45,87 |
144,85 Mrd. | |
|
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
+66,27 % 33,27 |
85,37 49,27 |
143,98 Mrd. |