S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
+67,99 % 1.497,52 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,18 16:59 |
42,49 42,49 |
+67,71 % 17,03 |
44,77 23,89 |
179,18 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,80 16:58 |
102,39 101,94 |
+67,43 % 41,40 |
105,06 60,63 |
100,89 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,94 16:58 |
143,70 143,21 |
+67,12 % 57,81 |
147,67 65,31 |
92,81 Mrd. | |
|
Lennar Corp US5260571048 |
171,72 16:58 |
169,90 168,79 |
+66,95 % 68,86 |
172,65 64,49 |
189,53 Mrd. | |
|
Halliburton Co US4062161017 |
33,47 16:59 |
32,98 32,99 |
+66,43 % 13,36 |
43,26 18,15 |
231,20 Mrd. | |
|
Nucor Corporation US6703461052 |
156,40 16:58 |
156,32 154,79 |
+65,80 % 62,07 |
200,97 93,04 |
223,92 Mrd. | |
|
NVR Inc US62944T1051 |
8.489,97 16:58 |
8.420,00 8.404,49 |
+65,50 % 3.359,94 |
8.641,12 3.670,00 |
88,69 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,20 16:57 |
97,04 96,71 |
+64,19 % 38,00 |
115,62 45,87 |
144,62 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,94 16:59 |
126,03 125,92 |
+63,71 % 49,40 |
132,96 71,68 |
711,66 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,82 16:59 |
25,93 25,79 |
+63,62 % 10,04 |
36,11 14,42 |
159,50 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,52 16:58 |
111,63 111,25 |
+63,57 % 43,34 |
115,02 54,99 |
338,50 Mrd. | |
|
NetApp Inc US64110D1046 |
126,3250 16:58 |
125,5700 125,7000 |
+62,54 % 48,61 |
134,6200 58,1800 |
113,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
340,56 16:59 |
335,51 336,04 |
+62,54 % 131,03 |
379,30 162,44 |
561,07 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,90 16:59 |
332,79 332,84 |
+61,28 % 123,45 |
346,32 120,97 |
190,04 Mrd. |