S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
+65,10 % 13,47 |
43,26 18,15 |
231,20 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
+64,73 % 13,51 |
50,60 16,19 |
188,48 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
+64,31 % 37,93 |
115,62 45,87 |
144,62 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
+64,07 % 1.429,18 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
+64,05 % 91,26 |
258,5500 130,0000 |
256,36 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
+63,71 % 18,77 |
62,10 26,44 |
382,72 Mrd. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
+63,48 % 73,52 |
205,42 115,35 |
130,55 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
+63,42 % 16,23 |
44,77 23,89 |
179,18 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+63,15 % 133,27 |
379,30 162,44 |
561,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+62,93 % 48,61 |
132,96 71,68 |
711,66 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+61,92 % 42,55 |
115,02 54,99 |
338,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
+61,31 % 122,47 |
346,32 120,97 |
190,04 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
+60,62 % 59,26 |
200,97 93,04 |
223,92 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
+59,85 % 47,01 |
134,6200 58,1800 |
113,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+58,98 % 76,31 |
224,6900 116,0500 |
200,41 Mrd. |