S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+66,31 % 51,42 |
132,96 71,68 |
710,41 Mrd. | |
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
+66,17 % 54,52 |
172,71 64,27 |
257,01 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
+65,01 % 55,99 |
144,38 65,31 |
92,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
+64,45 % 37,02 |
115,62 45,87 |
144,36 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+63,96 % 177,38 |
467,5600 214,2500 |
6323,30 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+63,94 % 55,68 |
145,03 61,07 |
653,28 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
+63,69 % 50,67 |
153,4500 48,8800 |
1071,94 Mrd. | |
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+62,64 % 3.108,22 |
8.099,96 3.670,00 |
87,99 Mrd. | |
Nucor Corporation US6703461052 |
158,96 11.07.24 |
154,84 153,36 |
+62,60 % 61,20 |
200,97 90,04 |
223,43 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+62,23 % 29,52 |
80,54 44,93 |
197,48 Mrd. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
+61,83 % 111,24 |
327,6400 84,3700 |
80,89 Mrd. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
+61,74 % 17,72 |
78,04 24,93 |
392,05 Mrd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+61,02 % 16,17 |
43,11 23,89 |
177,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+60,07 % 38,03 |
104,42 60,63 |
100,53 Mrd. | |
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
+59,87 % 49,23 |
134,6200 58,1800 |
112,99 Mrd. |