S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
148,32 16:27 |
148,02 147,18 |
+72,20 % 62,19 |
147,64 65,31 |
92,55 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,82 16:27 |
338,24 337,10 |
+70,67 % 142,37 |
346,32 120,97 |
189,29 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+70,60 % 438,38 |
1.167,5300 572,5700 |
273,93 Mrd. | |
|
APA Corporation US03743Q1085 |
30,9850 16:27 |
31,0700 31,2700 |
+70,15 % 12,78 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,32 16:27 |
419,19 420,01 |
+69,28 % 172,43 |
446,27 223,12 |
131,13 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3099 16:27 |
154,9500 155,8700 |
+68,54 % 63,16 |
211,3800 55,9400 |
6079,55 Mrd. | |
|
Lennar Corp US5260571048 |
172,62 16:27 |
171,50 172,50 |
+67,82 % 69,76 |
172,50 64,49 |
188,88 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,47 16:27 |
26,60 26,72 |
+67,74 % 10,69 |
36,11 14,42 |
159,26 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,86 16:27 |
113,31 113,21 |
+67,00 % 45,68 |
115,02 54,99 |
337,93 Mrd. | |
|
NetApp Inc US64110D1046 |
129,2400 16:28 |
128,2700 128,3400 |
+66,29 % 51,52 |
134,6200 58,1800 |
113,26 Mrd. | |
|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
+66,04 % 3.387,97 |
8.641,12 3.670,00 |
88,32 Mrd. | |
|
Halliburton Co US4062161017 |
33,38 16:28 |
33,38 33,39 |
+65,99 % 13,27 |
43,26 18,15 |
230,77 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,86 16:27 |
102,22 102,08 |
+65,90 % 40,46 |
105,06 60,63 |
100,71 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,09 16:27 |
345,73 347,87 |
+65,17 % 136,56 |
379,30 162,44 |
559,90 Mrd. | |
|
Oracle Corp US68389X1054 |
142,68 16:27 |
141,30 140,17 |
+62,71 % 54,99 |
145,03 61,07 |
648,86 Mrd. |