S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
141,41 01.08.24 |
146,07 145,45 |
+66,36 % 56,41 |
147,67 65,31 |
93,41 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+65,70 % 132,16 |
346,32 120,97 |
191,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
+64,93 % 29,84 |
118,35 43,34 |
168,49 Mrd. | |
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
+64,88 % 13,08 |
43,26 18,15 |
231,52 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
+64,76 % 28,26 |
108,0900 40,9800 |
360,16 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+64,32 % 74,26 |
186,78 106,40 |
666,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+63,82 % 29,28 |
78,59 35,24 |
280,28 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
+63,72 % 18,16 |
62,10 26,44 |
383,47 Mrd. | |
NVR Inc US62944T1051 |
8.554,51 01.08.24 |
8.614,03 8.607,48 |
+63,65 % 3.327,09 |
8.661,98 3.670,00 |
89,13 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
+63,22 % 80,84 |
228,19 109,75 |
214,12 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
+61,89 % 159,94 |
446,27 223,12 |
132,08 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+61,59 % 126,36 |
379,30 162,44 |
561,59 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
584,89 01.08.24 |
593,07 593,35 |
+61,20 % 222,06 |
621,53 296,05 |
125,56 Mrd. | |
ONEOK Inc US6826801036 |
82,06 01.08.24 |
82,58 83,33 |
+59,81 % 30,71 |
85,37 49,27 |
144,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+59,64 % 101,60 |
276,66 170,35 |
278,04 Mrd. |