S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
171,22 20:41 |
169,73 170,03 |
+78,06 % 75,06 |
171,98 64,49 |
188,97 Mrd. | |
NVR Inc US62944T1051 |
8.437,83 20:40 |
8.495,00 8.407,66 |
+76,23 % 3.649,82 |
8.500,00 3.670,00 |
88,44 Mrd. | |
Brown and Brown Inc US1152361010 |
92,49 20:41 |
93,66 93,23 |
+75,60 % 39,82 |
93,74 52,67 |
70,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+75,23 % 447,22 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Axon Enterprise US05464C1018 |
306,9200 20:39 |
307,9300 305,6700 |
+74,68 % 131,22 |
327,6400 84,3700 |
81,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,2020 20:41 |
154,8600 155,7700 |
+74,64 % 64,62 |
211,3800 55,9400 |
6077,06 Mrd. | |
GoDaddy Inc US3802371076 |
145,22 20:41 |
145,06 144,43 |
+74,33 % 61,92 |
147,64 65,31 |
92,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,53 20:41 |
331,99 330,37 |
+74,28 % 140,88 |
346,32 120,97 |
189,11 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,84 20:40 |
419,24 417,99 |
+73,38 % 174,73 |
446,27 223,12 |
131,16 Mrd. | |
TJX Companies Inc US8725401090 |
112,13 20:41 |
113,46 113,03 |
+72,43 % 47,10 |
115,02 54,99 |
338,06 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,23 20:40 |
53,92 53,38 |
+71,60 % 22,21 |
68,55 24,08 |
391,55 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 20:40 |
27,13 27,11 |
+71,36 % 11,16 |
36,11 14,42 |
159,47 Mrd. | |
Caterpillar Inc US1491231015 |
347,16 20:41 |
355,35 356,03 |
+70,95 % 144,08 |
379,30 162,44 |
560,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:40 |
96,36 95,30 |
+70,06 % 39,25 |
115,62 45,87 |
144,85 Mrd. | |
Chevron Corporation US1667641005 |
159,86 20:41 |
162,48 161,97 |
+66,59 % 63,90 |
188,05 94,29 |
1094,17 Mrd. |