S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,49 19:07 |
137,61 138,40 |
+68,94 % 55,70 |
172,71 64,27 |
256,31 Mrd. | |
Oracle Corp US68389X1054 |
144,36 19:07 |
144,76 144,83 |
+68,66 % 58,77 |
144,83 61,07 |
651,14 Mrd. | |
Microsoft Corporation US5949181045 |
465,6194 19:07 |
466,5500 467,5600 |
+67,84 % 188,20 |
467,5600 214,2500 |
6303,82 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 19:07 |
111,88 111,64 |
+66,95 % 44,77 |
111,64 54,99 |
336,05 Mrd. | |
Devon Energy Corp US25179M1036 |
46,16 19:07 |
46,59 47,03 |
+66,28 % 18,40 |
78,04 24,93 |
391,17 Mrd. | |
American International Group Inc US0268747849 |
74,54 19:08 |
74,04 73,88 |
+66,16 % 29,68 |
80,54 44,86 |
196,66 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 19:07 |
144,24 143,98 |
+65,48 % 57,15 |
143,98 65,31 |
91,67 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,35 19:08 |
99,21 98,71 |
+65,34 % 39,26 |
104,42 60,09 |
100,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
507,31 19:07 |
507,71 505,50 |
+65,31 % 200,43 |
566,67 236,37 |
200,37 Mrd. | |
Nucor Corporation US6703461052 |
152,39 19:07 |
153,75 153,84 |
+62,64 % 58,69 |
200,97 90,04 |
222,99 Mrd. | |
Williams Companies Inc US9694571004 |
42,64 19:07 |
42,42 42,48 |
+62,50 % 16,40 |
43,11 23,89 |
177,67 Mrd. | |
WR Berkley Corp US0844231029 |
79,68 19:07 |
79,30 78,64 |
+61,36 % 30,30 |
88,44 47,65 |
59,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 19:07 |
126,80 126,45 |
+60,89 % 47,57 |
132,96 71,68 |
708,52 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,84 19:06 |
253,79 252,51 |
+60,71 % 95,89 |
274,28 157,95 |
275,40 Mrd. | |
NetApp Inc US64110D1046 |
130,8750 19:06 |
129,7300 129,0900 |
+60,37 % 49,27 |
130,2600 58,1800 |
112,12 Mrd. |