S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
173,00 17:13 |
169,90 168,79 |
+68,19 % 70,14 |
172,65 64,49 |
189,53 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,24 17:13 |
102,39 101,94 |
+68,14 % 41,84 |
105,06 60,63 |
100,89 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.702,1700 17:13 |
3.786,0000 3.805,7800 |
+68,08 % 1.499,60 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,14 17:12 |
42,49 42,49 |
+67,55 % 16,99 |
44,77 23,89 |
179,18 Mrd. | |
|
Halliburton Co US4062161017 |
33,58 17:13 |
32,98 32,99 |
+66,98 % 13,47 |
43,26 18,15 |
231,20 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,57 17:12 |
143,70 143,21 |
+66,69 % 57,44 |
147,67 65,31 |
92,81 Mrd. | |
|
NVR Inc US62944T1051 |
8.544,37 17:12 |
8.420,00 8.404,49 |
+66,56 % 3.414,34 |
8.641,12 3.670,00 |
88,69 Mrd. | |
|
Nucor Corporation US6703461052 |
156,93 17:13 |
156,32 154,79 |
+66,36 % 62,60 |
200,97 93,04 |
223,92 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,32 17:12 |
97,04 96,71 |
+64,39 % 38,12 |
115,62 45,87 |
144,62 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,93 17:12 |
111,63 111,25 |
+64,17 % 43,75 |
115,02 54,99 |
338,50 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,15 17:12 |
126,03 125,92 |
+63,98 % 49,61 |
132,96 71,68 |
711,66 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,79 17:12 |
25,93 25,79 |
+63,43 % 10,01 |
36,11 14,42 |
159,50 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,21 17:11 |
335,51 336,04 |
+62,85 % 131,68 |
379,30 162,44 |
561,07 Mrd. | |
|
NetApp Inc US64110D1046 |
126,3750 17:13 |
125,5700 125,7000 |
+62,60 % 48,66 |
134,6200 58,1800 |
113,47 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
325,22 17:13 |
332,79 332,84 |
+61,44 % 123,77 |
346,32 120,97 |
190,04 Mrd. |